-
x
x
bid
ask
03:27 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.00
03:27 PM
+
460.30
1.20%
^IXIC
NASDAQ Composite
16169.70
03:27 PM
+
328.70
2.07%
^GSPC
S&P 500
5131.07
03:27 PM
+
66.87
1.32%
AAPL
Apple Inc.
184.95
03:26 PM
1 x 184.71
1 x 186.00
+
11.92
6.89%
GOOG
Alphabet Inc.
168.67
03:27 PM
3 x 168.57
1 x 168.73
+
0.21
0.12%
AMZN
Amazon.com, Inc.
186.21
03:26 PM
1 x 185.95
1 x 186.49
+
1.49
0.81%
MSFT
Microsoft Corporation
406.69
03:27 PM
1 x 406.03
1 x 406.63
+
8.85
2.22%
BABA
Alibaba Group Holding Limited
81.23
03:27 PM
12 x 81.14
9 x 81.13
+
0.91
1.13%
NFLX
Netflix, Inc.
578.53
03:27 PM
1 x 577.97
1 x 579.14
+
13.38
2.37%
TSLA
Tesla, Inc.
181.28
03:27 PM
2 x 181.27
3 x 181.55
+
1.27
0.71%
NVDA
NVIDIA Corporation
888.54
03:27 PM
1 x 887.48
1 x 889.67
+
30.37
3.54%
AMD
Advanced Micro Devices, Inc.
150.51
03:26 PM
9 x 150.27
1 x 150.74
+
4.35
2.98%
MU
Micron Technology, Inc.
114.96
03:27 PM
4 x 114.77
4 x 115.10
+
2.63
2.34%
SPY
SPDR S&P 500 ETF Trust
511.62
03:27 PM
10 x 511.74
11 x 511.75
+
6.59
1.30%
TQQQ
ProShares UltraPro QQQ
56.84
03:27 PM
23 x 56.85
22 x 56.86
+
3.33
6.22%
BRK-A
Berkshire Hathaway Inc.
606999.00
03:26 PM
29 x 607215.00
10 x 608015.00
+
586.00
0.10%