-
x
x
bid
ask
02:38 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.10
02:37 PM
+
486.40
1.27%
^IXIC
NASDAQ Composite
16183.00
02:37 PM
+
342.00
2.16%
^GSPC
S&P 500
5133.05
02:37 PM
+
68.85
1.36%
AAPL
Apple Inc.
185.84
02:37 PM
1 x 185.62
1 x 185.90
+
12.81
7.40%
GOOG
Alphabet Inc.
168.45
02:38 PM
1 x 168.38
1 x 168.54
-
0.01
0.00%
AMZN
Amazon.com, Inc.
186.44
02:38 PM
1 x 186.26
1 x 186.66
+
1.72
0.93%
MSFT
Microsoft Corporation
406.35
02:38 PM
1 x 406.28
1 x 406.79
+
8.51
2.14%
BABA
Alibaba Group Holding Limited
81.08
02:37 PM
9 x 81.10
8 x 81.12
+
0.75
0.94%
NFLX
Netflix, Inc.
577.12
02:38 PM
1 x 576.79
1 x 577.67
+
11.97
2.12%
TSLA
Tesla, Inc.
181.57
02:37 PM
1 x 181.54
3 x 181.57
+
1.56
0.87%
NVDA
NVIDIA Corporation
892.10
02:38 PM
1 x 891.50
1 x 893.12
+
33.93
3.95%
AMD
Advanced Micro Devices, Inc.
150.40
02:37 PM
2 x 150.11
2 x 150.71
+
4.24
2.90%
MU
Micron Technology, Inc.
114.94
02:38 PM
2 x 114.79
2 x 115.18
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.76
02:37 PM
10 x 511.75
7 x 511.77
+
6.74
1.33%
TQQQ
ProShares UltraPro QQQ
56.89
02:37 PM
58 x 56.86
53 x 56.87
+
3.38
6.32%
BRK-A
Berkshire Hathaway Inc.
608302.00
02:37 PM
29 x 609205.00
10 x 609820.00
+
1889.00
0.31%
BYRN
Byrna Technologies Inc.
13.85
02:37 PM
1 x 13.73
1 x 13.92
+
0.40
2.97%