TSLA
Tesla, Inc.
183.85
+
3.84
2.13%
2 x 183.83
2 x 183.87
bid
ask
09:59 AM
timesize
Bearish
2344
Bullish
4654
sentiment
181.44
day range
184.39
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38743.30
10:00 AM
+
517.60
1.35%
^IXIC
NASDAQ Composite
16174.80
09:59 AM
+
333.80
2.11%
^GSPC
S&P 500
5131.33
09:59 AM
+
67.13
1.33%
AAPL
Apple Inc.
184.13
09:59 AM
1 x 184.08
4 x 186.97
+
11.10
6.42%
GOOG
Alphabet Inc.
167.99
10:00 AM
1 x 160.91
1 x 178.02
-
0.47
0.28%
AMZN
Amazon.com, Inc.
186.70
10:00 AM
4 x 186.25
2 x 186.55
+
1.98
1.07%
MSFT
Microsoft Corporation
405.91
10:00 AM
2 x 405.31
1 x 422.61
+
8.07
2.03%
BABA
Alibaba Group Holding Limited
80.31
10:00 AM
8 x 79.88
11 x 79.90
-
0.02
0.02%
NFLX
Netflix, Inc.
574.36
10:00 AM
1 x 537.13
1 x 594.23
+
9.21
1.63%
TSLA
Tesla, Inc.
183.85
09:59 AM
2 x 183.83
2 x 183.87
+
3.84
2.13%
NVDA
NVIDIA Corporation
884.46
10:00 AM
1 x 888.34
2 x 888.96
+
26.29
3.06%
AMD
Advanced Micro Devices, Inc.
149.93
10:00 AM
1 x 149.56
2 x 149.78
+
3.77
2.58%
MU
Micron Technology, Inc.
115.08
10:00 AM
1 x 109.17
1 x 120.78
+
2.75
2.45%
SPY
SPDR S&P 500 ETF Trust
511.70
09:59 AM
1 x 511.69
3 x 511.70
+
6.67
1.32%
TQQQ
ProShares UltraPro QQQ
56.73
09:59 AM
28 x 56.73
1 x 56.74
+
3.23
6.03%
BRK-A
Berkshire Hathaway Inc.
608260.00
10:00 AM
29 x 607798.00
10 x 608765.00
+
1847.00
0.30%