UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.71
+
1.12
4.76%
10 x 24.94
10 x 24.95
bid
ask
02:58 PM
timesize
Bearish
142
Bullish
269
sentiment
24.13
day range
25.33
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
38551.20
02:58 PM
-
95.90
0.25%
^IXIC
NASDAQ Composite
17667.90
02:58 PM
+
0.30
0.00%
^GSPC
S&P 500
5424.88
02:58 PM
-
8.86
0.16%
AAPL
Apple Inc.
212.28
02:57 PM
2 x 211.97
1 x 212.22
-
1.96
0.92%
GOOG
Alphabet Inc.
177.86
02:58 PM
4 x 177.72
1 x 184.66
+
1.12
0.63%
AMZN
Amazon.com, Inc.
183.06
02:58 PM
4 x 182.72
4 x 183.07
-
0.77
0.42%
MSFT
Microsoft Corporation
442.25
02:58 PM
1 x 442.12
2 x 442.43
+
0.68
0.15%
BABA
Alibaba Group Holding Limited
73.39
02:57 PM
14 x 73.40
12 x 73.40
-
2.29
3.03%
NFLX
Netflix, Inc.
671.19
02:58 PM
1 x 670.85
1 x 672.03
+
17.93
2.74%
TSLA
Tesla, Inc.
177.84
02:58 PM
2 x 177.58
1 x 187.91
-
4.63
2.53%
NVDA
NVIDIA Corporation
131.86
02:58 PM
1 x 131.71
1 x 132.99
+
2.25
1.74%
AMD
Advanced Micro Devices, Inc.
159.55
02:57 PM
1 x 159.33
1 x 159.47
-
0.35
0.22%
MU
Micron Technology, Inc.
141.62
02:58 PM
2 x 141.57
5 x 141.87
-
1.52
1.06%
SPY
SPDR S&P 500 ETF Trust
541.97
02:58 PM
9 x 541.47
22 x 541.48
-
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
73.91
02:58 PM
1 x 73.84
7 x 73.92
+
0.80
1.09%
BRK-A
Berkshire Hathaway Inc.
610501.00
02:57 PM
9 x 610130.00
8 x 610690.00
-
999.00
0.16%