BIOC
-
x
x
bid
ask
07:25 PM
Bearish
41
Bullish
159
sentiment
day range
0.15
52 week range
27.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
748 @ 07:25 PM
1 x 182.30
3 x 182.40
+
0.69
0.38%
GOOG
172.51
-0.47 (0.27%)
172.98
18 @ 07:25 PM
1 x 172.37
1 x 172.57
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
79 @ 07:25 PM
3 x 188.68
1 x 188.77
+
0.06
0.03%
MSFT
410.09
+0.75 (0.18%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.08
-0.29 (0.36%)
79.37
1 @ 07:25 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.37
-0.63 (0.10%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.29
-0.52 (0.29%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.40
-3.14 (0.35%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.22
-0.21 (0.13%)
154.43
1 @ 07:25 PM
1 x 154.20
1 x 154.30
-
1.35
0.87%
MU
119.02
-0.19 (0.16%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.42
+0.28 (0.06%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.35
+
0.57
0.11%
TQQQ
58.64
+0.08 (0.14%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%