NVDA
NVIDIA Corporation
919.21
+
31.32
3.53%
1 x 919.10
1 x 919.21
bid
ask
03:56 PM
timesize
Bearish
998
Bullish
1966
sentiment
890.55
day range
922.20
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38818.80
03:56 PM
+
143.10
0.37%
^IXIC
NASDAQ Composite
16334.90
03:56 PM
+
178.60
1.11%
^GSPC
S&P 500
5176.26
03:56 PM
+
48.47
0.95%
AAPL
Apple Inc.
181.59
03:56 PM
1 x 181.34
1 x 181.75
-
1.79
0.98%
GOOG
Alphabet Inc.
169.57
03:56 PM
3 x 169.58
1 x 169.59
+
0.58
0.34%
AMZN
Amazon.com, Inc.
188.49
03:57 PM
1 x 188.25
1 x 188.73
+
2.28
1.22%
MSFT
Microsoft Corporation
413.48
03:56 PM
2 x 413.48
1 x 413.51
+
6.82
1.68%
BABA
Alibaba Group Holding Limited
81.53
03:57 PM
11 x 81.37
9 x 81.38
+
0.20
0.25%
NFLX
Netflix, Inc.
596.32
03:56 PM
2 x 596.35
1 x 596.66
+
16.98
2.93%
TSLA
Tesla, Inc.
184.70
03:56 PM
3 x 184.67
4 x 184.69
+
3.51
1.94%
NVDA
NVIDIA Corporation
919.21
03:56 PM
1 x 919.10
1 x 919.21
+
31.32
3.53%
AMD
Advanced Micro Devices, Inc.
155.65
03:57 PM
6 x 155.51
1 x 163.84
+
5.05
3.35%
MU
Micron Technology, Inc.
120.06
03:56 PM
6 x 120.06
2 x 120.07
+
5.36
4.67%
SPY
SPDR S&P 500 ETF Trust
516.18
03:56 PM
16 x 516.17
8 x 516.18
+
4.89
0.96%
TQQQ
ProShares UltraPro QQQ
58.43
03:56 PM
9 x 58.44
108 x 58.45
+
1.73
3.05%
BRK-A
Berkshire Hathaway Inc.
607940.00
03:57 PM
29 x 606130.00
10 x 606755.00
+
4940.00
0.82%
BYRN
Byrna Technologies Inc.
13.97
03:55 PM
2 x 13.92
3 x 14.04
+
0.29
2.12%