-
x
x
bid
ask
03:47 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38182.00
03:46 PM
+
278.70
0.74%
^IXIC
NASDAQ Composite
15823.60
03:46 PM
+
218.10
1.40%
^GSPC
S&P 500
5058.51
03:46 PM
+
40.12
0.80%
AAPL
Apple Inc.
173.06
03:46 PM
2 x 172.87
2 x 173.19
+
3.76
2.22%
GOOG
Alphabet Inc.
167.80
03:47 PM
2 x 167.63
2 x 167.84
+
2.23
1.35%
AMZN
Amazon.com, Inc.
184.17
03:47 PM
1 x 183.97
2 x 184.41
+
5.17
2.89%
MSFT
Microsoft Corporation
397.63
03:47 PM
1 x 397.38
1 x 398.14
+
2.69
0.68%
BABA
Alibaba Group Holding Limited
80.33
03:46 PM
9 x 80.35
9 x 80.36
+
4.81
6.38%
NFLX
Netflix, Inc.
563.73
03:47 PM
2 x 563.06
2 x 564.63
+
12.01
2.18%
TSLA
Tesla, Inc.
180.65
03:47 PM
1 x 180.60
22 x 181.03
+
0.66
0.36%
NVDA
NVIDIA Corporation
860.06
03:47 PM
1 x 859.25
2 x 861.21
+
29.65
3.57%
AMD
Advanced Micro Devices, Inc.
145.96
03:47 PM
20 x 145.82
1 x 146.15
+
1.69
1.17%
MU
Micron Technology, Inc.
111.86
03:47 PM
10 x 111.68
9 x 112.16
+
2.16
1.97%
SPY
SPDR S&P 500 ETF Trust
504.33
03:47 PM
8 x 505.03
11 x 505.00
+
3.98
0.80%
TQQQ
ProShares UltraPro QQQ
53.37
03:47 PM
34 x 53.37
22 x 53.39
+
1.77
3.43%
BRK-A
Berkshire Hathaway Inc.
604470.00
03:46 PM
29 x 605855.00
10 x 606124.00
+
2370.00
0.39%