GME
GameStop Corp.
20.01
-
2.20
9.89%
2 x 19.98
1 x 20.05
bid
ask
03:20 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39827.50
03:20 PM
-
176.10
0.44%
^IXIC
NASDAQ Composite
16802.40
03:20 PM
+
116.40
0.70%
^GSPC
S&P 500
5311.20
03:20 PM
+
7.93
0.15%
AAPL
Apple Inc.
191.28
03:20 PM
2 x 191.22
2 x 191.33
+
1.41
0.75%
GOOG
Alphabet Inc.
178.79
03:20 PM
4 x 178.79
3 x 178.80
+
1.50
0.85%
AMZN
Amazon.com, Inc.
183.69
03:21 PM
8 x 183.54
7 x 183.86
-
1.01
0.55%
MSFT
Microsoft Corporation
424.73
03:20 PM
1 x 424.73
1 x 424.75
+
4.52
1.08%
BABA
Alibaba Group Holding Limited
88.39
03:20 PM
8 x 88.46
8 x 88.46
-
0.15
0.17%
NFLX
Netflix, Inc.
642.51
03:20 PM
1 x 642.51
1 x 642.70
+
21.41
3.45%
TSLA
Tesla, Inc.
174.83
03:20 PM
3 x 174.83
1 x 174.85
-
2.63
1.48%
NVDA
NVIDIA Corporation
950.14
03:20 PM
1 x 950.04
3 x 950.24
+
25.35
2.74%
AMD
Advanced Micro Devices, Inc.
166.28
03:21 PM
3 x 166.12
3 x 166.41
+
1.81
1.10%
MU
Micron Technology, Inc.
129.62
03:20 PM
1 x 129.61
16 x 129.63
+
4.33
3.45%
SPY
SPDR S&P 500 ETF Trust
530.14
03:20 PM
3 x 530.15
2 x 530.16
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.25
03:20 PM
87 x 64.25
71 x 64.26
+
1.31
2.08%
BRK-A
Berkshire Hathaway Inc.
624268.00
03:19 PM
9 x 623485.00
10 x 624167.00
-
5107.00
0.81%