GME
GameStop Corp.
19.70
-
2.51
11.30%
14 x 19.63
10 x 19.63
bid
ask
01:24 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39947.60
01:24 PM
-
56.00
0.14%
^IXIC
NASDAQ Composite
16807.00
01:24 PM
+
121.00
0.73%
^GSPC
S&P 500
5318.18
01:24 PM
+
14.91
0.28%
AAPL
Apple Inc.
191.68
01:23 PM
1 x 191.50
1 x 191.86
+
1.81
0.95%
GOOG
Alphabet Inc.
178.20
01:24 PM
3 x 178.12
3 x 178.29
+
0.91
0.51%
AMZN
Amazon.com, Inc.
184.23
01:23 PM
1 x 184.23
1 x 184.24
-
0.47
0.25%
MSFT
Microsoft Corporation
424.88
01:24 PM
1 x 424.36
1 x 425.27
+
4.67
1.11%
BABA
Alibaba Group Holding Limited
88.47
01:23 PM
14 x 88.43
11 x 88.49
-
0.07
0.07%
NFLX
Netflix, Inc.
637.94
01:24 PM
1 x 637.20
1 x 638.44
+
16.84
2.71%
TSLA
Tesla, Inc.
174.83
01:24 PM
1 x 174.58
1 x 175.08
-
2.63
1.48%
NVDA
NVIDIA Corporation
950.04
01:24 PM
1 x 948.26
1 x 951.33
+
25.25
2.73%
AMD
Advanced Micro Devices, Inc.
167.68
01:23 PM
1 x 167.66
1 x 167.68
+
3.21
1.95%
MU
Micron Technology, Inc.
129.42
01:24 PM
5 x 129.28
5 x 129.62
+
4.13
3.30%
SPY
SPDR S&P 500 ETF Trust
530.85
01:24 PM
12 x 531.19
13 x 531.16
+
1.40
0.26%
TQQQ
ProShares UltraPro QQQ
64.28
01:24 PM
20 x 64.28
39 x 64.30
+
1.34
2.14%
BRK-A
Berkshire Hathaway Inc.
626128.00
01:24 PM
9 x 626025.00
10 x 626560.00
-
3247.00
0.52%