TSLA
Tesla, Inc.
183.49
+
8.54
4.88%
5 x 183.48
3 x 183.50
bid
ask
01:53 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
183.66
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39835.90
01:53 PM
+
29.10
0.07%
^IXIC
NASDAQ Composite
16805.90
01:53 PM
+
11.00
0.07%
^GSPC
S&P 500
5314.57
01:53 PM
+
6.44
0.12%
AAPL
Apple Inc.
192.42
01:53 PM
1 x 192.20
1 x 192.42
+
1.38
0.72%
GOOG
Alphabet Inc.
178.94
01:53 PM
4 x 178.93
4 x 178.94
+
0.48
0.27%
AMZN
Amazon.com, Inc.
182.07
01:53 PM
1 x 172.94
1 x 182.14
-
1.47
0.80%
MSFT
Microsoft Corporation
430.46
01:53 PM
1 x 430.43
1 x 430.47
+
5.12
1.20%
BABA
Alibaba Group Holding Limited
86.01
01:53 PM
8 x 86.07
8 x 86.06
-
2.27
2.57%
NFLX
Netflix, Inc.
645.54
01:53 PM
1 x 645.18
1 x 645.87
+
4.72
0.74%
TSLA
Tesla, Inc.
183.49
01:53 PM
5 x 183.48
3 x 183.50
+
8.54
4.88%
NVDA
NVIDIA Corporation
948.57
01:53 PM
3 x 948.35
1 x 948.75
+
0.77
0.08%
AMD
Advanced Micro Devices, Inc.
164.68
01:53 PM
1 x 164.39
1 x 164.97
-
1.66
1.00%
MU
Micron Technology, Inc.
128.11
01:53 PM
1 x 128.06
1 x 128.09
-
0.89
0.69%
SPY
SPDR S&P 500 ETF Trust
530.50
01:53 PM
1 x 530.51
7 x 530.52
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
64.23
01:53 PM
93 x 64.23
1 x 64.24
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
625872.00
01:52 PM
9 x 624990.00
10 x 625675.00
+
2622.00
0.42%