AAPL
Apple Inc.
196.89
+
2.41
1.24%
1 x 197.18
4 x 197.28
bid
ask
12 @ 06:16 AM
197.18+0.29 (0.15%)
Bearish
2172
Bullish
5144
sentiment
194.14
day range
196.94
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.18
+0.29 (0.15%)
196.89
12 @ 06:16 AM
1 x 197.18
4 x 197.28
+
2.41
1.24%
GOOG
175.70
-0.25 (0.14%)
175.95
5 @ 06:16 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.81
-0.49 (0.27%)
184.30
2 @ 06:13 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.79
-0.06 (0.01%)
423.85
1 @ 06:14 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.48
+0.07 (0.09%)
78.41
9 @ 06:15 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 06:13 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
5 @ 06:15 AM
1 x 176.96
5 x 177.00
-
0.46
0.26%
NVDA
120.49
-0.40 (0.33%)
120.89
1 @ 06:16 AM
1 x 120.47
9 x 120.50
-
0.10
0.08%
AMD
163.61
-4.26 (2.54%)
167.87
1 @ 06:16 AM
45 x 163.61
1 x 163.69
+
1.09
0.65%
MU
130.00
-0.94 (0.72%)
130.94
3 @ 06:12 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.84
-1.17 (0.22%)
534.01
12 @ 06:13 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.69
-0.43 (0.64%)
67.12
30 @ 06:16 AM
5 x 66.68
35 x 66.69
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%