TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 04:14 AM
181.49+1.38 (0.77%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
1 @ 04:12 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.96
-0.04 (0.02%)
178.00
2 @ 04:10 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.11
+0.98 (0.54%)
183.13
2 @ 04:13 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.88
+2.36 (0.55%)
430.52
1 @ 04:14 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.29
-2.39 (2.89%)
82.68
12 @ 04:13 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.83
+0.36 (0.06%)
640.47
1 @ 04:10 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.49
+1.38 (0.77%)
180.11
1 @ 04:14 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.55
+66.05 (6.96%)
949.50
1 @ 04:14 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.96
+5.44 (3.29%)
165.52
2 @ 04:13 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.38
+4.10 (3.25%)
126.28
4 @ 04:13 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.67
+2.84 (0.54%)
529.83
15 @ 04:12 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.11
+1.58 (2.45%)
64.53
5 @ 04:14 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%