JNJ
Johnson & Johnson
149.18
+
0.59
0.40%
10 x 149.45
8 x 149.46
bid
ask
10:58 AM
timesize
Bearish
139
Bullish
274
sentiment
148.92
day range
149.73
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38964.20
10:58 AM
+
111.90
0.29%
^IXIC
NASDAQ Composite
16376.80
10:57 AM
+
27.60
0.17%
^GSPC
S&P 500
5195.83
10:58 AM
+
15.09
0.29%
AAPL
Apple Inc.
182.61
10:57 AM
1 x 182.52
4 x 182.69
+
0.90
0.50%
GOOG
Alphabet Inc.
172.38
10:58 AM
2 x 172.29
2 x 172.45
+
2.54
1.50%
AMZN
Amazon.com, Inc.
189.12
10:58 AM
1 x 189.02
2 x 189.21
+
0.42
0.22%
MSFT
Microsoft Corporation
412.75
10:58 AM
1 x 412.55
1 x 412.97
-
0.79
0.19%
BABA
Alibaba Group Holding Limited
79.14
10:58 AM
9 x 78.87
9 x 78.88
-
2.41
2.96%
NFLX
Netflix, Inc.
601.58
10:58 AM
1 x 565.72
1 x 601.97
+
4.61
0.77%
TSLA
Tesla, Inc.
180.15
10:57 AM
1 x 180.12
1 x 180.14
-
4.61
2.49%
NVDA
NVIDIA Corporation
904.36
10:58 AM
1 x 904.43
1 x 904.94
-
17.04
1.85%
AMD
Advanced Micro Devices, Inc.
156.75
10:58 AM
1 x 148.43
2 x 156.86
+
0.97
0.62%
MU
Micron Technology, Inc.
121.14
10:58 AM
2 x 121.05
2 x 121.21
+
1.01
0.84%
SPY
SPDR S&P 500 ETF Trust
518.20
10:57 AM
11 x 518.19
6 x 518.20
+
1.63
0.31%
TQQQ
ProShares UltraPro QQQ
59.09
10:57 AM
44 x 59.08
81 x 59.09
+
0.53
0.91%
BRK-A
Berkshire Hathaway Inc.
612350.00
10:57 AM
29 x 610670.00
10 x 611320.00
+
3555.00
0.58%
BYRN
Byrna Technologies Inc.
13.97
10:55 AM
2 x 13.88
2 x 17.70
+
0.02
0.13%