-
x
x
bid
ask
08:34 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
2 @ 08:33 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
170.00
+0.17 (0.10%)
169.83
1 @ 08:33 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.95
-0.75 (0.40%)
188.70
1 @ 08:33 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:33 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.77
-1.78 (2.19%)
81.55
10 @ 08:33 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.50
-1.47 (0.25%)
596.97
1 @ 08:30 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.64
-3.12 (1.69%)
184.76
1 @ 08:33 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.95
-9.45 (1.03%)
921.40
2 @ 08:33 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.76
-1.02 (0.65%)
155.78
2 @ 08:33 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.29
+0.16 (0.13%)
120.13
2 @ 08:33 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.73
+0.16 (0.03%)
516.57
9 @ 08:33 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.28
-0.28 (0.48%)
58.56
24 @ 08:33 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%