AMD
Advanced Micro Devices, Inc.
150.60
+
4.44
3.04%
6 x 150.43
4 x 150.46
bid
ask
1 @ 04:42 PM
150.46-0.14 (0.09%)
Bearish
985
Bullish
2039
sentiment
147.25
day range
150.79
84.72
52 week range
227.30
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:41 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.78
+0.40 (0.22%)
183.38
1 @ 04:42 PM
1 x 183.75
3 x 183.78
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 04:42 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.94
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1 @ 04:42 PM
2 x 81.09
3 x 81.11
+
1.00
1.24%
NFLX
579.99
+0.65 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.40
+0.21 (0.12%)
181.19
3 @ 04:42 PM
1 x 181.31
1 x 181.34
+
1.18
0.66%
NVDA
887.16
-0.73 (0.08%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.46
-0.14 (0.09%)
150.60
1 @ 04:42 PM
6 x 150.43
4 x 150.46
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.97
+0.68 (0.13%)
511.29
5 @ 04:42 PM
11 x 511.95
18 x 511.98
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
100 @ 04:42 PM
9 x 56.93
47 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%