AMD
Advanced Micro Devices, Inc.
154.43
-
1.35
0.87%
1 x 154.46
1 x 154.56
bid
ask
1 @ 04:00 PM
154.43-0.00 (0.00%)
Bearish
986
Bullish
2041
sentiment
153.66
day range
157.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38884.30
04:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:06 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:06 PM
+
6.96
0.13%
AAPL
182.57
+0.17 (0.09%)
182.40
2 @ 04:00 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.98
+0.00 (0.00%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
2 @ 04:00 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.42
+0.08 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
15 @ 03:59 PM
12 x 79.24
18 x 79.25
-
2.16
2.65%
NFLX
605.49
-0.51 (0.08%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.68
-0.13 (0.08%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
905.02
-0.52 (0.06%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.43
-0.00 (0.00%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.38
+0.19 (0.04%)
517.19
10 @ 04:00 PM
12 x 517.65
8 x 517.70
+
0.62
0.12%
TQQQ
58.68
+0.12 (0.20%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%