AMD
Advanced Micro Devices, Inc.
154.43
-
1.35
0.87%
1 x 154.33
1 x 154.38
bid
ask
36 @ 04:53 PM
150.27-4.16 (2.70%)
Bearish
986
Bullish
2041
sentiment
153.66
day range
157.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:53 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
30 @ 04:54 PM
2 x 182.39
2 x 182.40
+
0.69
0.38%
GOOG
172.99
+0.01 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.56
-0.19 (0.10%)
188.76
1 @ 04:53 PM
10 x 188.25
3 x 188.60
+
0.06
0.03%
MSFT
409.19
-0.15 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.20
-0.17 (0.21%)
79.37
1 @ 04:53 PM
1 x 79.16
4 x 79.24
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.59
-0.22 (0.12%)
177.81
1 @ 04:54 PM
1 x 177.57
1 x 177.63
-
6.95
3.76%
NVDA
903.75
-1.79 (0.20%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
150.27
-4.16 (2.70%)
154.43
36 @ 04:53 PM
1 x 154.33
1 x 154.38
-
1.35
0.87%
MU
118.99
-0.22 (0.19%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.17
+0.03 (0.01%)
517.14
125 @ 04:54 PM
1 x 517.16
10 x 517.18
+
0.57
0.11%
TQQQ
58.57
+0.01 (0.02%)
58.56
2 @ 04:54 PM
36 x 58.56
32 x 58.57
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%