TGT
Target Corporation
158.14
+
1.71
1.09%
13 x 158.25
11 x 158.29
bid
ask
03:19 PM
timesize
Bearish
98
Bullish
168
sentiment
155.80
day range
158.64
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38232.70
03:19 PM
+
329.40
0.87%
^IXIC
NASDAQ Composite
15840.40
03:19 PM
+
234.90
1.51%
^GSPC
S&P 500
5065.09
03:19 PM
+
46.70
0.93%
AAPL
Apple Inc.
172.92
03:18 PM
1 x 172.86
4 x 172.98
+
3.62
2.14%
GOOG
Alphabet Inc.
168.08
03:19 PM
2 x 167.97
1 x 168.24
+
2.51
1.52%
AMZN
Amazon.com, Inc.
184.62
03:19 PM
1 x 184.40
1 x 184.67
+
5.62
3.14%
MSFT
Microsoft Corporation
397.88
03:19 PM
1 x 397.76
1 x 398.03
+
2.94
0.74%
BABA
Alibaba Group Holding Limited
80.67
03:18 PM
8 x 80.69
9 x 80.71
+
5.16
6.83%
NFLX
Netflix, Inc.
564.30
03:19 PM
1 x 563.88
1 x 565.05
+
12.59
2.28%
TSLA
Tesla, Inc.
180.59
03:19 PM
12 x 180.33
2 x 180.61
+
0.60
0.33%
NVDA
NVIDIA Corporation
856.61
03:19 PM
1 x 856.05
1 x 858.25
+
26.20
3.16%
AMD
Advanced Micro Devices, Inc.
146.14
03:18 PM
8 x 145.96
5 x 146.43
+
1.87
1.30%
MU
Micron Technology, Inc.
112.15
03:19 PM
4 x 111.96
4 x 112.41
+
2.45
2.23%
SPY
SPDR S&P 500 ETF Trust
504.98
03:19 PM
11 x 504.90
10 x 504.92
+
4.63
0.93%
TQQQ
ProShares UltraPro QQQ
53.56
03:19 PM
22 x 53.54
30 x 53.56
+
1.96
3.80%
BRK-A
Berkshire Hathaway Inc.
605899.00
03:18 PM
29 x 606000.00
10 x 606589.00
+
3799.00
0.63%