TGT
Target Corporation
158.12
+
1.69
1.08%
13 x 158.01
11 x 159.44
bid
ask
12 @ 04:00 PM
158.44+0.32 (0.20%)
Bearish
98
Bullish
168
sentiment
155.80
day range
158.64
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.04
+11.01 (6.36%)
173.03
50 @ 06:01 PM
1 x 183.93
1 x 184.10
+
3.73
2.20%
GOOG
168.19
-0.27 (0.16%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
789 @ 06:00 PM
1 x 184.04
4 x 184.72
+
5.72
3.20%
MSFT
396.47
-1.37 (0.34%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.31
-0.02 (0.02%)
80.33
1 @ 06:01 PM
56 x 80.30
1 x 80.37
+
4.82
6.38%
NFLX
563.30
-1.85 (0.33%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.37
+0.36 (0.20%)
180.01
82 @ 06:01 PM
1 x 180.30
1 x 180.48
+
0.02
0.01%
NVDA
863.66
+5.49 (0.64%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 06:01 PM
1 x 146.09
1 x 146.15
+
1.89
1.31%
MU
112.72
+0.39 (0.35%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.56
+1.53 (0.30%)
505.03
194 @ 06:01 PM
5 x 506.58
1 x 506.66
+
4.68
0.94%
TQQQ
54.30
+0.79 (1.48%)
53.51
330 @ 06:01 PM
11 x 54.31
1 x 54.33
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%