UBER
Uber Technologies, Inc.
71.47
+
2.23
3.23%
11 x 71.14
8 x 71.17
bid
ask
03:50 PM
timesize
Bearish
194
Bullish
314
sentiment
70.83
day range
72.76
37.44
52 week range
81.39
^DJI
Dow Jones Industrial Average
38792.20
03:50 PM
+
116.50
0.30%
^IXIC
NASDAQ Composite
16316.90
03:50 PM
+
160.60
0.99%
^GSPC
S&P 500
5170.86
03:50 PM
+
43.07
0.84%
AAPL
Apple Inc.
181.77
03:49 PM
2 x 181.53
1 x 181.96
-
1.61
0.88%
GOOG
Alphabet Inc.
169.24
03:50 PM
1 x 169.14
1 x 169.29
+
0.25
0.15%
AMZN
Amazon.com, Inc.
188.04
03:50 PM
1 x 187.79
1 x 195.61
+
1.83
0.98%
MSFT
Microsoft Corporation
412.71
03:50 PM
1 x 412.22
1 x 413.19
+
6.05
1.49%
BABA
Alibaba Group Holding Limited
81.46
03:50 PM
11 x 81.33
13 x 81.34
+
0.13
0.16%
NFLX
Netflix, Inc.
596.22
03:50 PM
1 x 596.41
4 x 597.14
+
16.88
2.91%
TSLA
Tesla, Inc.
184.61
03:50 PM
1 x 184.56
6 x 184.92
+
3.42
1.89%
NVDA
NVIDIA Corporation
919.19
03:50 PM
2 x 917.92
1 x 920.31
+
31.30
3.53%
AMD
Advanced Micro Devices, Inc.
155.45
03:50 PM
21 x 155.38
1 x 155.54
+
4.85
3.22%
MU
Micron Technology, Inc.
120.07
03:50 PM
28 x 119.88
28 x 120.17
+
5.37
4.68%
SPY
SPDR S&P 500 ETF Trust
515.61
03:50 PM
8 x 515.00
9 x 515.00
+
4.32
0.84%
TQQQ
ProShares UltraPro QQQ
58.22
03:50 PM
21 x 58.22
21 x 58.23
+
1.52
2.68%
BRK-A
Berkshire Hathaway Inc.
606665.00
03:49 PM
29 x 606160.00
10 x 606755.00
+
3665.00
0.61%
BYRN
Byrna Technologies Inc.
14.00
03:49 PM
2 x 13.93
2 x 17.66
+
0.32
2.34%