BIOC
-
x
x
bid
ask
07:37 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.85
-0.51 (0.28%)
183.36
1 @ 07:36 AM
1 x 182.81
4 x 182.86
+
10.33
5.97%
GOOG
169.07
+0.06 (0.04%)
169.01
2 @ 07:36 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.08
-0.16 (0.08%)
186.24
50 @ 07:37 AM
2 x 186.00
7 x 186.12
+
1.52
0.82%
MSFT
408.33
+1.67 (0.41%)
406.66
1 @ 07:37 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
28 @ 07:36 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.34
+1.20 (0.66%)
181.14
2 @ 07:37 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.01
+5.18 (0.58%)
887.83
1 @ 07:36 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.78
+3.20 (2.13%)
150.58
18 @ 07:36 AM
29 x 153.60
2 x 153.82
+
4.42
3.02%
MU
117.77
+3.08 (2.69%)
114.69
4 @ 07:36 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.06
+1.77 (0.35%)
511.29
11 @ 07:34 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
15 @ 07:37 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%