IQ
iQIYI, Inc.
5.18
+
0.18
3.70%
7 x 5.18
24 x 5.21
bid
ask
02:01 PM
timesize
Bearish
93
Bullish
174
sentiment
5.01
day range
5.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38156.90
02:00 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15790.60
02:00 PM
+
185.10
1.19%
^GSPC
S&P 500
5053.14
02:00 PM
+
34.75
0.69%
AAPL
Apple Inc.
172.57
02:00 PM
2 x 172.35
3 x 172.62
+
3.27
1.93%
GOOG
Alphabet Inc.
167.35
02:01 PM
1 x 167.22
1 x 167.54
+
1.78
1.08%
AMZN
Amazon.com, Inc.
184.36
02:01 PM
8 x 184.27
2 x 186.00
+
5.36
2.99%
MSFT
Microsoft Corporation
396.39
02:00 PM
1 x 396.37
1 x 396.42
+
1.45
0.37%
BABA
Alibaba Group Holding Limited
81.19
02:01 PM
11 x 81.31
8 x 81.38
+
5.68
7.52%
NFLX
Netflix, Inc.
563.30
02:00 PM
1 x 563.24
1 x 563.43
+
11.59
2.10%
TSLA
Tesla, Inc.
180.25
02:00 PM
3 x 180.19
1 x 180.23
+
0.25
0.14%
NVDA
NVIDIA Corporation
853.33
02:00 PM
1 x 853.10
5 x 853.34
+
22.92
2.76%
AMD
Advanced Micro Devices, Inc.
145.22
02:00 PM
2 x 144.82
2 x 145.23
+
0.94
0.66%
MU
Micron Technology, Inc.
111.50
02:00 PM
1 x 111.46
1 x 111.48
+
1.80
1.64%
SPY
SPDR S&P 500 ETF Trust
503.73
02:00 PM
1 x 503.73
4 x 503.74
+
3.38
0.68%
TQQQ
ProShares UltraPro QQQ
53.00
02:00 PM
53 x 52.99
19 x 53.00
+
1.40
2.71%
BRK-A
Berkshire Hathaway Inc.
605280.00
02:00 PM
29 x 605340.00
10 x 605750.00
+
3180.00
0.53%