AMD
Advanced Micro Devices, Inc.
146.16
+
1.89
1.31%
4 x 145.75
1 x 145.93
bid
ask
100 @ 07:51 AM
145.85-0.31 (0.21%)
Bearish
985
Bullish
2038
sentiment
141.16
day range
147.62
84.72
52 week range
227.30
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.20
+10.17 (5.88%)
173.03
50 @ 07:52 AM
1 x 183.18
18 x 183.20
+
3.73
2.20%
GOOG
168.78
+0.32 (0.19%)
168.46
4 @ 07:49 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
20 @ 07:52 AM
2 x 184.11
1 x 184.35
+
5.72
3.20%
MSFT
398.87
+1.03 (0.26%)
397.84
1 @ 07:52 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
34 @ 07:51 AM
1 x 80.81
2 x 80.87
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
1 @ 07:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.81
-0.20 (0.11%)
180.01
1 @ 07:52 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.20
+3.03 (0.35%)
858.17
1 @ 07:52 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.85
-0.31 (0.21%)
146.16
100 @ 07:51 AM
4 x 145.75
1 x 145.93
+
1.89
1.31%
MU
112.71
+0.38 (0.34%)
112.33
3 @ 07:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.55
+1.52 (0.30%)
505.03
10 @ 07:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.39
+0.88 (1.64%)
53.51
26 @ 07:52 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%