TRNX
-
x
x
bid
ask
07:21 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.46
-0.41 (0.21%)
195.87
1 @ 07:21 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.01
-0.06 (0.03%)
177.07
7 @ 07:21 PM
1 x 177.01
1 x 177.06
+
1.94
1.11%
AMZN
181.22
-0.06 (0.03%)
181.28
1 @ 07:20 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.70
-0.31 (0.07%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
10 @ 07:21 PM
1 x 79.85
1 x 79.95
+
1.38
1.76%
NFLX
649.40
-0.87 (0.13%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.88
-0.12 (0.07%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.97
+13.57 (1.11%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.50
+0.33 (0.20%)
166.17
10 @ 07:21 PM
3 x 166.35
11 x 166.50
+
6.18
3.86%
MU
133.80
+0.09 (0.07%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.04
+0.37 (0.07%)
534.67
10 @ 04:00 PM
8 x 534.52
11 x 534.60
+
6.28
1.19%
TQQQ
67.67
+0.22 (0.33%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%