TRNX
-
x
x
bid
ask
04:50 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:49 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
1 @ 04:50 PM
5 x 184.72
14 x 184.74
+
1.83
1.00%
GOOG
171.65
+0.06 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.50
-0.00 (0.00%)
189.50
1 @ 04:49 PM
2 x 189.48
1 x 189.50
+
1.50
0.80%
MSFT
412.73
+0.41 (0.10%)
412.32
2 @ 04:49 PM
2 x 412.66
2 x 412.73
+
1.78
0.43%
BABA
79.53
+0.07 (0.09%)
79.46
4 @ 04:50 PM
2 x 79.53
4 x 79.54
+
1.00
1.27%
NFLX
612.38
+0.29 (0.05%)
612.09
10 @ 04:49 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.91
-0.06 (0.03%)
171.97
1 @ 04:50 PM
30 x 171.91
1 x 171.96
-
2.75
1.57%
NVDA
886.48
-1.00 (0.11%)
887.47
1 @ 04:50 PM
1 x 886.35
1 x 886.60
-
16.65
1.84%
AMD
152.07
-0.32 (0.21%)
152.39
15 @ 04:49 PM
2 x 152.04
3 x 152.14
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
115 @ 04:49 PM
1 x 118.00
1 x 118.14
-
1.51
1.27%
SPY
520.47
+0.30 (0.06%)
520.17
1 @ 04:50 PM
16 x 520.45
5 x 520.48
+
2.98
0.58%
TQQQ
58.90
+0.13 (0.22%)
58.77
84 @ 04:50 PM
58 x 58.89
57 x 58.91
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%