TRNX
-
x
x
bid
ask
08:20 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.36
+0.46 (0.24%)
190.90
30 @ 08:19 AM
1 x 191.40
1 x 191.42
-
1.45
0.75%
GOOG
178.86
+0.86 (0.48%)
178.00
2 @ 08:19 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.56
+1.44 (0.78%)
183.13
1 @ 08:19 AM
2 x 184.55
1 x 184.64
-
0.02
0.01%
MSFT
433.95
+3.43 (0.80%)
430.52
1 @ 08:20 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.55
-1.13 (1.37%)
82.68
34 @ 08:19 AM
1 x 81.46
1 x 81.60
-
3.45
4.01%
NFLX
642.80
+2.33 (0.36%)
640.47
1 @ 08:19 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
1 @ 08:20 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.40
+65.90 (6.94%)
949.50
1 @ 08:20 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.65
+5.13 (3.10%)
165.52
45 @ 08:20 AM
2 x 170.60
1 x 170.75
+
0.86
0.52%
MU
131.09
+4.81 (3.81%)
126.28
4 @ 08:20 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.70
+3.87 (0.73%)
529.83
15 @ 08:20 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.62
+2.09 (3.24%)
64.53
5 @ 08:20 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%