EA
Electronic Arts Inc.
126.82
-
1.08
0.84%
2 x 126.78
2 x 126.86
bid
ask
2 @ 04:00 PM
126.80-0.02 (0.02%)
Bearish
51
Bullish
88
sentiment
126.55
day range
127.39
117.47
52 week range
144.53
^IXIC
NASDAQ Composite
15657.80
05:06 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.87
-0.46 (0.27%)
170.33
5 @ 05:06 PM
2 x 169.81
1 x 169.86
-
3.17
1.83%
GOOG
164.89
+0.25 (0.15%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.52
+2.52 (1.44%)
175.00
10 @ 05:06 PM
1 x 177.51
1 x 177.67
-
5.96
3.29%
MSFT
389.69
+0.36 (0.09%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
1 @ 05:05 PM
18 x 74.69
13 x 74.80
-
1.56
2.04%
NFLX
549.72
-0.92 (0.17%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.37
-1.91 (1.04%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
853.20
-10.82 (1.25%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
151.40
-6.98 (4.41%)
158.38
250 @ 05:06 PM
1 x 151.28
1 x 151.40
-
1.82
1.14%
MU
111.50
-1.46 (1.29%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.25
-0.73 (0.15%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.23
-0.51 (0.96%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%