EA
Electronic Arts Inc.
126.82
-
1.08
0.84%
2 x 126.78
2 x 126.86
bid
ask
2 @ 08:00 AM
137.20+10.38 (8.18%)
Bearish
51
Bullish
88
sentiment
126.55
day range
127.39
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
60 @ 08:57 AM
1 x 169.94
1 x 170.02
-
3.17
1.83%
GOOG
165.76
+1.12 (0.68%)
164.64
3 @ 08:56 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.65
+4.65 (2.66%)
175.00
1 @ 08:57 AM
2 x 179.60
3 x 179.70
-
5.96
3.29%
MSFT
392.70
+3.37 (0.87%)
389.33
1 @ 08:57 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.06 (0.09%)
74.85
1 @ 08:56 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
549.96
-0.68 (0.12%)
550.64
1 @ 08:56 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.34
-1.94 (1.06%)
183.28
2 @ 08:57 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.00
-13.02 (1.51%)
864.02
2 @ 08:57 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
150.26
-8.12 (5.13%)
158.38
10 @ 08:57 AM
1 x 150.16
1 x 150.26
-
1.82
1.14%
MU
111.55
-1.41 (1.25%)
112.96
5 @ 08:55 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.89
-1.09 (0.22%)
501.98
25 @ 08:57 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.15
-0.59 (1.11%)
52.73
5 @ 08:57 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%