TSLA
Tesla, Inc.
176.34
+
0.05
0.03%
2 x 175.99
2 x 177.00
bid
ask
02:21 PM
timesize
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.08
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38753.50
02:21 PM
+
182.50
0.47%
^IXIC
NASDAQ Composite
16857.90
02:21 PM
+
29.20
0.17%
^GSPC
S&P 500
5292.55
02:21 PM
+
9.15
0.17%
AAPL
Apple Inc.
195.07
02:20 PM
1 x 195.05
1 x 195.13
+
1.04
0.54%
GOOG
Alphabet Inc.
174.44
02:21 PM
1 x 174.17
3 x 174.52
+
0.02
0.01%
AMZN
Amazon.com, Inc.
179.46
02:20 PM
4 x 179.29
2 x 179.51
+
1.12
0.63%
MSFT
Microsoft Corporation
414.73
02:21 PM
1 x 414.56
2 x 414.86
+
1.21
0.29%
BABA
Alibaba Group Holding Limited
78.19
02:20 PM
9 x 78.06
8 x 78.07
+
0.29
0.37%
NFLX
Netflix, Inc.
633.70
02:20 PM
1 x 633.13
1 x 634.24
-
0.09
0.01%
TSLA
Tesla, Inc.
176.34
02:21 PM
2 x 175.99
2 x 177.00
+
0.05
0.03%
NVDA
NVIDIA Corporation
1156.33
02:21 PM
1 x 1154.19
1 x 1156.86
+
6.33
0.55%
AMD
Advanced Micro Devices, Inc.
161.32
02:20 PM
4 x 161.13
4 x 161.51
-
2.23
1.36%
MU
Micron Technology, Inc.
126.56
02:21 PM
3 x 126.48
4 x 126.61
-
1.61
1.26%
SPY
SPDR S&P 500 ETF Trust
528.58
02:21 PM
14 x 526.96
14 x 526.98
+
0.78
0.15%
TQQQ
ProShares UltraPro QQQ
63.67
02:21 PM
104 x 63.39
5 x 63.83
+
0.53
0.84%
BRK-A
Berkshire Hathaway Inc.
617678.00
02:20 PM
9 x 616475.00
10 x 617000.00
-
13432.00
2.13%