ACB
Aurora Cannabis Inc.
5.89
-
0.12
2.00%
4 x 5.84
7 x 5.95
bid
ask
6 @ 04:00 PM
6.01+0.12 (2.04%)
Bearish
243
Bullish
616
sentiment
5.82
day range
6.03
2.84
52 week range
11.50
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.92
+0.57 (0.29%)
194.35
8 @ 05:03 AM
2 x 194.82
5 x 194.94
+
0.32
0.16%
GOOG
175.07
-0.06 (0.03%)
175.13
2 @ 05:01 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.16
+0.82 (0.46%)
179.34
1 @ 05:03 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.58
+1.51 (0.36%)
416.07
2 @ 05:00 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.77
+0.32 (0.41%)
78.45
13 @ 05:03 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.73
+1.11 (0.18%)
631.62
1 @ 04:57 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.34
+0.57 (0.33%)
174.77
3 @ 05:04 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1173.35
+8.98 (0.77%)
1164.37
1 @ 05:04 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.82
+1.83 (1.14%)
159.99
2 @ 05:03 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.28
+1.64 (1.30%)
126.64
2 @ 05:04 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.19
+0.80 (0.15%)
528.39
10 @ 05:03 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.25
+0.64 (1.01%)
63.61
21 @ 05:04 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%