SBUX
Starbucks Corporation
73.11
-
1.82
2.43%
6 x 73.11
6 x 73.15
bid
ask
6 @ 04:00 PM
73.24+0.13 (0.18%)
Bearish
159
Bullish
295
sentiment
72.98
day range
75.51
72.67
52 week range
108.12
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:36 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.63
+0.25 (0.14%)
183.38
1 @ 04:36 PM
1 x 183.62
1 x 183.66
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.09
-0.12 (0.06%)
186.21
25 @ 04:36 PM
4 x 186.09
7 x 186.10
+
1.49
0.81%
MSFT
406.91
+0.25 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
4 @ 04:35 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.17
-0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.22
+0.03 (0.02%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.44
-0.45 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.46
-0.14 (0.09%)
150.60
1 @ 04:35 PM
1 x 150.44
8 x 150.48
+
4.44
3.04%
MU
114.79
+0.09 (0.08%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.93
+0.64 (0.13%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
5 @ 04:36 PM
13 x 56.90
33 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%