SBUX
Starbucks Corporation
73.11
-
1.82
2.43%
1 x 73.33
1 x 73.35
bid
ask
1 @ 06:25 PM
73.34+0.23 (0.31%)
Bearish
159
Bullish
295
sentiment
72.98
day range
75.51
72.67
52 week range
108.12
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.89
+0.51 (0.28%)
183.38
1 @ 06:25 PM
1 x 183.85
1 x 183.91
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
1 @ 06:25 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.93
-0.28 (0.15%)
186.21
1 @ 06:25 PM
1 x 185.91
2 x 186.00
+
1.49
0.81%
MSFT
406.98
+0.32 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1 @ 06:24 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.98
+0.64 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
1 @ 06:25 PM
37 x 181.30
1 x 181.39
+
1.18
0.66%
NVDA
886.68
-1.21 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.68
+0.08 (0.05%)
150.60
1 @ 06:24 PM
2 x 150.62
1 x 150.75
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.41
+1.12 (0.22%)
511.29
1 @ 06:24 PM
5 x 512.26
1 x 512.41
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
28 @ 06:24 PM
8 x 56.94
6 x 56.95
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%