TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.85
1 x 173.89
bid
ask
1 @ 04:16 AM
173.89-1.06 (0.61%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.87
-0.17 (0.09%)
191.04
2 @ 04:16 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:15 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.81
+0.27 (0.15%)
183.54
1 @ 04:14 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.80
+0.46 (0.11%)
425.34
40 @ 04:16 AM
1 x 425.85
1 x 425.95
+
5.13
1.22%
BABA
86.49
-1.79 (2.03%)
88.28
12 @ 04:16 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
639.45
-1.37 (0.21%)
640.82
1 @ 04:15 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.89
-1.06 (0.61%)
174.95
1 @ 04:16 AM
1 x 173.85
1 x 173.89
-
2.51
1.41%
NVDA
954.50
+6.70 (0.71%)
947.80
9 @ 04:16 AM
1 x 954.40
1 x 954.54
+
23.01
2.49%
AMD
166.47
+0.14 (0.08%)
166.33
2 @ 04:16 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.29
+0.29 (0.22%)
129.00
4 @ 04:14 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.12
+0.06 (0.01%)
530.06
3 @ 04:16 AM
4 x 530.07
4 x 530.11
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
50 @ 04:17 AM
1 x 64.07
7 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%