TSLA
Tesla, Inc.
178.26
-
4.21
2.31%
1 x 178.03
1 x 187.91
bid
ask
02:05 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38499.70
02:05 PM
-
147.40
0.38%
^IXIC
NASDAQ Composite
17661.50
02:05 PM
-
6.10
0.03%
^GSPC
S&P 500
5422.16
02:05 PM
-
11.58
0.21%
AAPL
Apple Inc.
212.20
02:04 PM
1 x 211.98
1 x 212.34
-
2.04
0.95%
GOOG
Alphabet Inc.
177.84
02:05 PM
3 x 177.73
4 x 177.96
+
1.09
0.62%
AMZN
Amazon.com, Inc.
183.04
02:04 PM
4 x 182.84
4 x 183.20
-
0.79
0.43%
MSFT
Microsoft Corporation
442.27
02:05 PM
1 x 442.10
1 x 442.43
+
0.69
0.16%
BABA
Alibaba Group Holding Limited
73.67
02:04 PM
8 x 73.75
8 x 73.75
-
2.02
2.66%
NFLX
Netflix, Inc.
672.28
02:04 PM
1 x 670.90
1 x 672.31
+
19.02
2.91%
TSLA
Tesla, Inc.
178.26
02:05 PM
1 x 178.03
1 x 187.91
-
4.21
2.31%
NVDA
NVIDIA Corporation
131.97
02:05 PM
1 x 131.67
1 x 131.97
+
2.36
1.82%
AMD
Advanced Micro Devices, Inc.
159.38
02:05 PM
1 x 159.34
1 x 159.42
-
0.52
0.32%
MU
Micron Technology, Inc.
141.60
02:05 PM
2 x 141.35
2 x 141.93
-
1.53
1.07%
SPY
SPDR S&P 500 ETF Trust
541.70
02:05 PM
8 x 541.91
8 x 541.93
-
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
73.88
02:05 PM
7 x 73.82
94 x 74.09
+
0.77
1.05%
BRK-A
Berkshire Hathaway Inc.
608730.00
02:03 PM
9 x 609190.00
8 x 609672.00
-
2770.00
0.45%