NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
1 x 120.93
2 x 120.95
bid
ask
2 @ 06:34 AM
120.94+0.05 (0.04%)
Bearish
1052
Bullish
2013
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.41
+0.52 (0.26%)
196.89
3 @ 06:33 AM
2 x 197.33
4 x 197.41
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 06:32 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.98
-0.32 (0.17%)
184.30
2 @ 06:32 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.39
+0.54 (0.13%)
423.85
18 @ 06:34 AM
2 x 424.16
2 x 424.47
-
0.67
0.16%
BABA
78.57
+0.16 (0.20%)
78.41
9 @ 06:26 AM
9 x 78.55
8 x 78.54
-
1.60
2.00%
NFLX
642.99
+1.52 (0.24%)
641.47
1 @ 06:32 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.93
-0.55 (0.31%)
177.48
50 @ 06:34 AM
2 x 176.71
1 x 176.94
-
0.46
0.26%
NVDA
120.94
+0.05 (0.04%)
120.89
2 @ 06:34 AM
1 x 120.93
2 x 120.95
-
0.10
0.08%
AMD
163.91
-3.96 (2.36%)
167.87
25 @ 06:34 AM
1 x 163.73
2 x 163.98
+
1.09
0.65%
MU
130.27
-0.67 (0.51%)
130.94
1 @ 06:33 AM
1 x 130.04
1 x 130.42
+
0.87
0.67%
SPY
533.48
-0.53 (0.10%)
534.01
10 @ 06:34 AM
5 x 533.44
4 x 533.52
-
0.65
0.12%
TQQQ
67.03
-0.09 (0.13%)
67.12
20 @ 06:34 AM
1 x 67.01
2 x 67.02
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%