NVDA
NVIDIA Corporation
887.47
-
16.65
1.84%
1 x 887.23
1 x 887.79
bid
ask
1 @ 06:09 AM
900.30+12.83 (1.45%)
Bearish
1004
Bullish
1965
sentiment
882.31
day range
910.72
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.95
+0.38 (0.21%)
184.57
12 @ 06:09 AM
1 x 184.90
1 x 184.95
+
1.83
1.00%
GOOG
171.30
-0.28 (0.16%)
171.58
2 @ 06:03 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.14
+0.64 (0.34%)
189.50
2 @ 06:08 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.63
+2.31 (0.56%)
412.32
1 @ 06:09 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
9 @ 06:07 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.61
+1.64 (0.95%)
171.97
1 @ 06:10 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.30
+12.83 (1.45%)
887.47
1 @ 06:09 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.66
+1.27 (0.83%)
152.39
1 @ 06:08 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.41
+1.60 (1.36%)
117.81
5 @ 06:10 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.13
+1.96 (0.38%)
520.17
9 @ 06:07 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
12 @ 06:09 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%