-
x
x
bid
ask
06:56 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.55
+10.52 (6.08%)
173.03
20 @ 06:55 AM
1 x 183.52
1 x 183.60
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
4 @ 06:54 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
3 @ 06:55 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.41
+1.57 (0.39%)
397.84
1 @ 06:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
100 @ 06:56 AM
3 x 80.62
1 x 80.84
+
4.82
6.38%
NFLX
564.45
-0.70 (0.12%)
565.15
1 @ 06:54 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.13
-0.88 (0.49%)
180.01
9 @ 06:55 AM
1 x 179.14
1 x 179.32
+
0.02
0.01%
NVDA
862.97
+4.80 (0.56%)
858.17
1 @ 06:55 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.23
+0.07 (0.05%)
146.16
2 @ 06:55 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 06:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
1 @ 06:56 AM
44 x 54.52
44 x 54.54
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%