-
x
x
bid
ask
05:29 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
13 @ 05:28 AM
1 x 183.15
1 x 183.19
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 05:28 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.24
-0.48 (0.26%)
184.72
1 @ 05:28 AM
1 x 184.18
3 x 184.30
+
5.72
3.20%
MSFT
398.84
+1.00 (0.25%)
397.84
1 @ 05:29 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.88
+0.55 (0.68%)
80.33
10 @ 05:26 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
563.40
-1.75 (0.31%)
565.15
1 @ 05:27 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.07
-0.94 (0.52%)
180.01
20 @ 05:29 AM
1 x 179.15
1 x 179.28
+
0.02
0.01%
NVDA
862.68
+4.51 (0.53%)
858.17
1 @ 05:28 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
2 @ 05:23 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 05:27 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.47
+1.44 (0.29%)
505.03
10 @ 05:26 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
75 @ 05:29 AM
1 x 54.43
19 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%