JNJ
Johnson & Johnson
149.27
-
0.65
0.43%
8 x 149.44
9 x 0.00
bid
ask
9 @ 08:09 AM
149.89+0.62 (0.42%)
Bearish
139
Bullish
274
sentiment
147.82
day range
149.89
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.84
-0.52 (0.28%)
183.36
1 @ 08:11 AM
1 x 182.81
1 x 182.88
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 08:11 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
20 @ 08:11 AM
2 x 186.14
1 x 186.23
+
1.52
0.82%
MSFT
408.08
+1.42 (0.35%)
406.66
1 @ 08:11 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.62
+0.29 (0.36%)
81.33
250 @ 08:11 AM
2 x 81.61
2 x 81.69
+
1.00
1.24%
NFLX
581.99
+2.65 (0.46%)
579.34
1 @ 08:11 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.94
+1.80 (0.99%)
181.14
300 @ 08:11 AM
1 x 182.90
1 x 182.99
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
1 @ 08:11 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.60
+3.02 (2.01%)
150.58
1 @ 08:10 AM
1 x 153.60
1 x 153.75
+
4.42
3.02%
MU
118.24
+3.55 (3.10%)
114.69
4 @ 08:11 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.33
+2.04 (0.40%)
511.29
1 @ 08:11 AM
4 x 513.30
5 x 513.33
+
6.26
1.24%
TQQQ
57.21
+0.50 (0.88%)
56.71
1 @ 08:11 AM
5 x 57.20
49 x 57.21
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.23
1.71%