EA
Electronic Arts Inc.
129.57
+
1.07
0.83%
5 x 129.53
5 x 129.60
bid
ask
5 @ 04:00 AM
130.22+0.65 (0.50%)
Bearish
51
Bullish
88
sentiment
129.01
day range
130.47
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.35
-2.01 (1.10%)
183.36
1 @ 04:23 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.48
-0.53 (0.31%)
169.01
2 @ 04:24 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.08
-0.16 (0.08%)
186.24
2 @ 04:23 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.30
+0.64 (0.16%)
406.66
1 @ 04:23 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
-0.09 (0.11%)
81.33
11 @ 04:21 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.17
-1.17 (0.20%)
579.34
1 @ 04:22 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.25
+2.11 (1.16%)
181.14
2 @ 04:24 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.69
+5.86 (0.66%)
887.83
1 @ 04:24 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.05
+2.47 (1.64%)
150.58
1 @ 04:23 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
4 @ 04:20 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.19
+0.90 (0.18%)
511.29
11 @ 04:23 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.95
+0.24 (0.42%)
56.71
15 @ 04:24 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%