EA
Electronic Arts Inc.
129.57
+
1.07
0.83%
5 x 129.53
5 x 129.60
bid
ask
5 @ 04:00 AM
130.22+0.65 (0.50%)
Bearish
51
Bullish
88
sentiment
129.01
day range
130.47
117.47
52 week range
144.53
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.67
-1.69 (0.92%)
183.36
48 @ 05:04 AM
1 x 181.60
1 x 181.67
+
10.33
5.97%
GOOG
168.46
-0.55 (0.33%)
169.01
2 @ 05:03 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 05:01 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.59
+0.93 (0.23%)
406.66
1 @ 05:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 05:04 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.42
+2.28 (1.26%)
181.14
2 @ 05:05 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.25
+6.42 (0.72%)
887.83
1 @ 05:05 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.42
+3.84 (2.55%)
150.58
1 @ 05:04 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.77
+3.08 (2.69%)
114.69
4 @ 05:04 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 05:04 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.03
+0.32 (0.56%)
56.71
15 @ 05:05 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.34
+0.21 (0.51%)
41.13
2 @ 04:51 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%