TRNX
-
x
x
bid
ask
07:53 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.28
+1.57 (0.86%)
181.71
3 @ 07:53 PM
1 x 183.23
1 x 183.37
-
1.67
0.91%
GOOG
169.70
-0.13 (0.08%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.64
-0.06 (0.03%)
188.70
2 @ 07:53 PM
2 x 188.36
1 x 188.52
+
2.49
1.34%
MSFT
412.94
-0.60 (0.15%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.42
-0.13 (0.16%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.42
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.38
-0.38 (0.21%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.96
-9.44 (1.02%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
5 @ 07:52 PM
1 x 154.72
1 x 154.95
+
5.18
3.44%
MU
120.00
-0.13 (0.11%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%