JPM
JPMorgan Chase & Co.
191.39
-
0.47
0.25%
11 x 191.17
14 x 191.21
bid
ask
02:46 PM
timesize
Bearish
191
Bullish
349
sentiment
189.52
day range
193.47
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38226.20
02:46 PM
+
322.90
0.85%
^IXIC
NASDAQ Composite
15832.70
02:46 PM
+
227.20
1.46%
^GSPC
S&P 500
5063.14
02:46 PM
+
44.75
0.89%
AAPL
Apple Inc.
172.58
02:45 PM
1 x 172.54
2 x 172.59
+
3.28
1.94%
GOOG
Alphabet Inc.
167.93
02:46 PM
1 x 167.67
1 x 168.12
+
2.36
1.43%
AMZN
Amazon.com, Inc.
184.88
02:45 PM
1 x 184.63
1 x 185.10
+
5.88
3.28%
MSFT
Microsoft Corporation
397.73
02:46 PM
1 x 397.28
1 x 417.80
+
2.79
0.71%
BABA
Alibaba Group Holding Limited
80.90
02:46 PM
11 x 80.81
8 x 80.79
+
5.39
7.14%
NFLX
Netflix, Inc.
564.11
02:45 PM
1 x 563.23
1 x 584.75
+
12.40
2.25%
TSLA
Tesla, Inc.
181.53
02:46 PM
1 x 181.09
1 x 188.56
+
1.54
0.86%
NVDA
NVIDIA Corporation
853.71
02:46 PM
1 x 852.44
1 x 854.99
+
23.30
2.81%
AMD
Advanced Micro Devices, Inc.
145.78
02:45 PM
2 x 145.51
1 x 152.85
+
1.51
1.05%
MU
Micron Technology, Inc.
111.96
02:46 PM
2 x 111.70
2 x 112.16
+
2.26
2.06%
SPY
SPDR S&P 500 ETF Trust
504.85
02:46 PM
11 x 504.49
10 x 504.59
+
4.50
0.90%
TQQQ
ProShares UltraPro QQQ
53.48
02:46 PM
33 x 53.47
30 x 53.49
+
1.88
3.64%
BRK-A
Berkshire Hathaway Inc.
605985.00
02:46 PM
29 x 604930.00
10 x 605490.00
+
3885.00
0.65%
BYRN
Byrna Technologies Inc.
13.49
02:45 PM
1 x 13.41
1 x 13.57
+
0.26
1.97%