TRNX
-
x
x
bid
ask
06:18 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.82
+0.11 (0.06%)
181.71
1 @ 06:18 PM
1 x 181.81
1 x 181.83
-
1.67
0.91%
GOOG
169.73
-0.10 (0.06%)
169.83
30 @ 06:18 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
1 @ 06:18 PM
1 x 188.34
1 x 188.39
+
2.49
1.34%
MSFT
413.61
+0.07 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
50 @ 06:18 PM
1 x 81.33
1 x 81.60
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.57
-0.19 (0.10%)
184.76
1 @ 06:18 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.50
-1.90 (0.21%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.57
-0.21 (0.13%)
155.78
1 @ 06:18 PM
1 x 155.55
1 x 155.60
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
4 @ 06:18 PM
5 x 516.32
5 x 516.39
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
1 @ 06:17 PM
11 x 58.43
10 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%