TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 177.60
20 x 177.75
bid
ask
1 @ 04:31 PM
177.67-0.14 (0.08%)
Bearish
2344
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:30 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.44
+0.04 (0.02%)
182.40
1 @ 04:31 PM
1 x 182.44
1 x 182.45
+
0.69
0.38%
GOOG
172.96
-0.02 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.66
-0.10 (0.06%)
188.76
1 @ 04:30 PM
1 x 188.60
2 x 188.71
+
0.06
0.03%
MSFT
409.25
-0.09 (0.02%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.25
-0.12 (0.15%)
79.37
16 @ 04:30 PM
4 x 79.25
4 x 79.29
-
2.18
2.67%
NFLX
605.78
-0.22 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.67
-0.14 (0.08%)
177.81
1 @ 04:31 PM
1 x 177.60
20 x 177.75
-
6.95
3.76%
NVDA
903.30
-2.24 (0.25%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.38
-0.05 (0.03%)
154.43
1 @ 04:31 PM
4 x 154.35
5 x 154.40
-
1.35
0.87%
MU
118.99
-0.22 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.35
+0.16 (0.03%)
517.19
200 @ 04:31 PM
13 x 517.31
3 x 517.33
+
0.62
0.12%
TQQQ
58.66
+0.10 (0.17%)
58.56
18 @ 04:31 PM
3 x 58.65
31 x 58.66
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%