TSLA
Tesla, Inc.
178.26
-
6.50
3.52%
6 x 178.24
1 x 178.26
bid
ask
02:30 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.62
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38860.30
02:30 PM
+
8.00
0.02%
^IXIC
NASDAQ Composite
16318.50
02:30 PM
-
30.70
0.19%
^GSPC
S&P 500
5182.05
02:30 PM
+
1.31
0.03%
AAPL
Apple Inc.
182.43
02:30 PM
2 x 182.37
2 x 182.48
+
0.72
0.39%
GOOG
Alphabet Inc.
172.44
02:31 PM
1 x 161.50
1 x 172.58
+
2.60
1.53%
AMZN
Amazon.com, Inc.
187.86
02:30 PM
1 x 187.71
1 x 188.02
-
0.84
0.45%
MSFT
Microsoft Corporation
410.87
02:31 PM
1 x 410.81
1 x 411.37
-
2.67
0.65%
BABA
Alibaba Group Holding Limited
79.12
02:30 PM
8 x 79.15
12 x 79.18
-
2.43
2.98%
NFLX
Netflix, Inc.
603.25
02:31 PM
1 x 603.06
1 x 603.84
+
6.28
1.05%
TSLA
Tesla, Inc.
178.26
02:30 PM
6 x 178.24
1 x 178.26
-
6.50
3.52%
NVDA
NVIDIA Corporation
901.87
02:31 PM
1 x 900.59
1 x 903.28
-
19.53
2.12%
AMD
Advanced Micro Devices, Inc.
154.45
02:30 PM
2 x 154.25
10 x 154.60
-
1.33
0.86%
MU
Micron Technology, Inc.
119.61
02:31 PM
6 x 119.32
6 x 119.76
-
0.52
0.43%
SPY
SPDR S&P 500 ETF Trust
516.79
02:30 PM
8 x 516.78
2 x 516.79
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
58.47
02:30 PM
139 x 58.45
80 x 58.47
-
0.09
0.16%
BRK-A
Berkshire Hathaway Inc.
610580.00
02:30 PM
29 x 610990.00
10 x 611805.00
+
1785.00
0.29%