JPM
JPMorgan Chase & Co.
190.51
-
1.15
0.60%
11 x 190.90
14 x 191.15
bid
ask
13 @ 08:31 AM
191.38+0.87 (0.46%)
Bearish
191
Bullish
350
sentiment
188.46
day range
192.53
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.50
-0.86 (0.47%)
183.36
25 @ 08:33 AM
2 x 182.42
4 x 182.50
+
10.33
5.97%
GOOG
169.37
+0.36 (0.21%)
169.01
2 @ 08:31 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.40
+0.16 (0.09%)
186.24
80 @ 08:33 AM
1 x 186.32
1 x 186.40
+
1.52
0.82%
MSFT
408.64
+1.98 (0.49%)
406.66
1 @ 08:32 AM
1 x 408.75
1 x 408.85
+
8.82
2.22%
BABA
81.90
+0.57 (0.70%)
81.33
100 @ 08:33 AM
1 x 81.82
1 x 81.93
+
1.00
1.24%
NFLX
581.50
+2.16 (0.37%)
579.34
44 @ 08:32 AM
1 x 580.81
2 x 582.00
+
14.19
2.51%
TSLA
182.94
+1.80 (0.99%)
181.14
2 @ 08:33 AM
1 x 182.87
1 x 182.96
+
1.13
0.63%
NVDA
893.90
+6.07 (0.68%)
887.83
1 @ 08:33 AM
1 x 893.90
1 x 894.11
+
29.66
3.46%
AMD
153.69
+3.10 (2.06%)
150.58
1 @ 08:33 AM
1 x 153.65
1 x 153.70
+
4.42
3.02%
MU
118.58
+3.89 (3.40%)
114.69
20 @ 08:33 AM
1 x 118.53
1 x 118.60
+
2.36
2.10%
SPY
513.60
+2.31 (0.45%)
511.29
450 @ 08:33 AM
21 x 513.58
11 x 513.61
+
6.26
1.24%
TQQQ
57.31
+0.60 (1.06%)
56.71
100 @ 08:33 AM
19 x 57.31
10 x 57.32
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%