AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
1 x 169.16
5 x 169.20
bid
ask
4 @ 05:48 AM
169.20+2.19 (1.31%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
39 @ 05:48 AM
5 x 192.85
1 x 192.94
+
1.03
0.54%
GOOG
174.59
+0.66 (0.38%)
173.93
1 @ 05:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.83
+0.39 (0.22%)
176.44
1 @ 05:48 AM
1 x 176.81
4 x 176.95
-
2.88
1.60%
MSFT
415.86
+0.25 (0.06%)
415.61
2 @ 05:48 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.86
+0.52 (0.66%)
78.34
8 @ 05:47 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:44 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.14
+0.04 (0.02%)
178.10
4 @ 05:49 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.00
+31.05 (2.83%)
1095.95
5 @ 05:49 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.20
+2.19 (1.31%)
167.01
4 @ 05:48 AM
1 x 169.16
5 x 169.20
+
0.26
0.16%
MU
127.16
+2.15 (1.72%)
125.01
2 @ 05:48 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.92
+0.55 (0.10%)
527.37
12 @ 05:47 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.10
+0.62 (0.99%)
62.48
102 @ 05:49 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%