TSLA
Tesla, Inc.
178.21
-
6.55
3.55%
6 x 177.93
1 x 178.15
bid
ask
03:07 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38879.50
03:07 PM
+
27.20
0.07%
^IXIC
NASDAQ Composite
16335.00
03:07 PM
-
14.20
0.09%
^GSPC
S&P 500
5186.58
03:07 PM
+
5.84
0.11%
AAPL
Apple Inc.
182.27
03:06 PM
1 x 182.14
2 x 182.32
+
0.56
0.31%
GOOG
Alphabet Inc.
172.57
03:07 PM
1 x 161.50
1 x 172.80
+
2.74
1.61%
AMZN
Amazon.com, Inc.
187.99
03:07 PM
1 x 187.79
1 x 188.24
-
0.71
0.38%
MSFT
Microsoft Corporation
410.44
03:07 PM
1 x 410.35
1 x 410.92
-
3.11
0.75%
BABA
Alibaba Group Holding Limited
79.10
03:06 PM
10 x 79.06
12 x 79.07
-
2.45
3.00%
NFLX
Netflix, Inc.
603.33
03:07 PM
1 x 603.19
1 x 603.47
+
6.36
1.07%
TSLA
Tesla, Inc.
178.21
03:07 PM
6 x 177.93
1 x 178.15
-
6.55
3.55%
NVDA
NVIDIA Corporation
906.29
03:07 PM
1 x 904.70
1 x 907.47
-
15.11
1.64%
AMD
Advanced Micro Devices, Inc.
154.25
03:06 PM
7 x 154.07
2 x 154.51
-
1.53
0.98%
MU
Micron Technology, Inc.
119.88
03:07 PM
3 x 119.60
3 x 120.10
-
0.25
0.21%
SPY
SPDR S&P 500 ETF Trust
517.22
03:07 PM
22 x 516.96
8 x 516.99
+
0.65
0.13%
TQQQ
ProShares UltraPro QQQ
58.65
03:07 PM
29 x 58.63
21 x 58.64
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
610530.00
03:06 PM
29 x 610645.00
10 x 611280.00
+
1735.00
0.28%