IQ
iQIYI, Inc.
5.26
-
0.53
9.15%
72 x 5.21
12 x 5.26
bid
ask
42 @ 08:52 AM
5.23-0.03 (0.57%)
Bearish
93
Bullish
174
sentiment
5.22
day range
5.63
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.27
-0.60 (0.32%)
189.87
1000 @ 08:58 AM
7 x 189.26
1 x 189.32
+
0.03
0.02%
GOOG
177.83
+0.54 (0.30%)
177.29
1 @ 08:59 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.00
+0.30 (0.16%)
184.70
5 @ 08:59 AM
2 x 184.90
2 x 185.09
+
1.07
0.58%
MSFT
421.12
+0.91 (0.22%)
420.21
1 @ 08:59 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.01
-1.53 (1.73%)
88.54
9 @ 08:58 AM
1 x 87.01
1 x 87.08
+
1.84
2.12%
NFLX
619.51
-1.59 (0.26%)
621.10
1 @ 08:59 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.18
+0.72 (0.41%)
177.46
2 @ 08:59 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.46
+12.67 (1.37%)
924.79
3 @ 08:59 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.65
+1.19 (0.72%)
164.46
106 @ 08:59 AM
1 x 165.42
2 x 165.72
+
1.84
1.13%
MU
127.51
+2.22 (1.77%)
125.29
1 @ 08:58 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.70
+0.25 (0.05%)
529.45
10 @ 08:59 AM
11 x 530.10
8 x 530.21
+
0.76
0.14%
TQQQ
63.06
+0.08 (0.13%)
62.98
14 @ 08:59 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%